New high · Germany stocks
Apple Inc. (APC8) closes at a 52-week high of €29.60
Up 3.5% over 20 sessions. The previous highest close was €29.60 on 22 Sept 2026.
- Close
- €29.60
- On the day
- +0.7%
- Volume
- no average yet
- vs 52-week high
- New high
Apple Inc. closing prices
The last 90 closes up to 13 October 2026. The live chart is on the APC8 page.
What happened
Apple Inc. (APC8) closed at €29.60 on 13 October 2026, up 0.7% from €29.40 the session before.
It was the second higher close in a row. Over 5 sessions the price is up 2.1%, and over 20 sessions it is up 3.5%.
That close is above every close of the past year. The previous highest was €29.60 on 22 Sept 2026, and the new close is 0.0% above it.
Across the 8 FRANKFURT stocks we track, 4 closed higher and 4 closed lower that day, with a median change of −0.12%. APC8's change was +0.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €29.40 |
|---|---|
| Close | €29.60 |
| Change on the day | +0.68% |
| Change over 5 sessions | +2.07% |
| Change over 20 sessions | +3.50% |
| Volume | 3.00 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | €29.60 (22 Sept 2026) |
| Lowest close in the past year | €21.20 (26 Jan 2026) |
The full chart and history are on Apple Inc. (APC8). More from this market: FRANKFURT news today.