New high · Germany stocks
Apple Inc. (APC) closes at a 52-week high of €307.55
Its fourth new 52-week high in 5 sessions. Up 7.3% over 20 sessions.
- Close
- €307.55
- On the day
- +0.7%
- Volume
- 1.6× average
- vs 52-week high
- New high
Apple Inc. closing prices
The last 90 closes up to 13 October 2026. The live chart is on the APC page.
What happened
Apple Inc. (APC) closed at €307.55 on 13 October 2026, up 0.7% from €305.40 the session before.
It was the second higher close in a row. It is the fourth new high in the last 5 sessions. Over 5 sessions the price is up 4.0%, and over 20 sessions it is up 7.3%.
That close is above every close of the past year. The previous highest was €305.40 on 12 Oct 2026, and the new close is 0.7% above it.
Trading was heavy: volume was 1.6 times its average of the sessions before.
Across the 8 FRANKFURT stocks we track, 4 closed higher and 4 closed lower that day, with a median change of −0.12%. APC's change was +0.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €305.40 |
|---|---|
| Close | €307.55 |
| Change on the day | +0.70% |
| Change over 5 sessions | +3.95% |
| Change over 20 sessions | +7.35% |
| Volume | 4,448 |
| Average volume, up to 20 sessions before | 2,862 |
| Volume against that average | 1.6 times |
| Highest close in the past year | €305.40 (12 Oct 2026) |
| Lowest close in the past year | €207.95 (20 Jan 2026) |
The full chart and history are on Apple Inc. (APC). More from this market: FRANKFURT news today.