New high · Germany stocks
Berkshire Hathaway Inc. (BRYN) closes at a 52-week high of €464.05
Up 4.0% over 20 sessions. The previous highest close was €461.15 on 10 Aug 2026.
- Close
- €464.05
- On the day
- +1.0%
- Volume
- 0.4× average
- vs 52-week high
- New high
Berkshire Hathaway Inc. closing prices
The last 90 closes up to 13 October 2026. The live chart is on the BRYN page.
What happened
Berkshire Hathaway Inc. (BRYN) closed at €464.05 on 13 October 2026, up 1.0% from €459.30 the session before.
It was the fourth higher close in a row. Over 5 sessions the price is up 2.9%, and over 20 sessions it is up 4.0%.
That close is above every close of the past year. The previous highest was €461.15 on 10 Aug 2026, and the new close is 0.6% above it.
Trading was light: volume was 44% of its recent average.
Across the 8 FRANKFURT stocks we track, 4 closed higher and 4 closed lower that day, with a median change of −0.12%. BRYN's change was +1.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €459.30 |
|---|---|
| Close | €464.05 |
| Change on the day | +1.03% |
| Change over 5 sessions | +2.94% |
| Change over 20 sessions | +4.05% |
| Volume | 251 |
| Average volume, up to 20 sessions before | 565 |
| Volume against that average | 0.4 times |
| Highest close in the past year | €461.15 (10 Aug 2026) |
| Lowest close in the past year | €393.50 (27 Jan 2026) |
The full chart and history are on Berkshire Hathaway Inc. (BRYN). More from this market: FRANKFURT news today.