New high · Germany stocks
Apple Inc. (APC) closes at a 52-week high of €305.40
Its third new 52-week high in 5 sessions. Up 5.8% over 20 sessions.
- Close
- €305.40
- On the day
- +1.8%
- Volume
- 1.9× average
- vs 52-week high
- New high
Apple Inc. closing prices
The last 90 closes up to 12 October 2026. The live chart is on the APC page.
What happened
Apple Inc. (APC) closed at €305.40 on 12 October 2026, up 1.8% from €300.00 the session before.
It is the third new high in the last 5 sessions. Over 5 sessions the price is up 2.5%, and over 20 sessions it is up 5.8%.
That close is above every close of the past year. The previous highest was €303.80 on 8 Oct 2026, and the new close is 0.5% above it.
Trading was heavy: volume was 1.9 times its average of the sessions before.
Across the 22 FRANKFURT stocks we track, 15 closed higher and 7 closed lower that day, with a median change of +0.85%. APC's change was +1.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €300.00 |
|---|---|
| Close | €305.40 |
| Change on the day | +1.80% |
| Change over 5 sessions | +2.52% |
| Change over 20 sessions | +5.82% |
| Volume | 5,054 |
| Average volume, up to 20 sessions before | 2,729 |
| Volume against that average | 1.9 times |
| Highest close in the past year | €303.80 (8 Oct 2026) |
| Lowest close in the past year | €207.95 (20 Jan 2026) |
The full chart and history are on Apple Inc. (APC). More from this market: FRANKFURT news today.