New high · Germany stocks
Palo Alto Networks, Inc. (5AP) closes at a 52-week high of €375.55
Its third new 52-week high in 5 sessions. Up 15.2% over 20 sessions.
- Close
- €375.55
- On the day
- +0.5%
- Volume
- 1.0× average
- vs 52-week high
- New high
Palo Alto Networks, Inc. closing prices
The last 90 closes up to 12 October 2026. The live chart is on the 5AP page.
What happened
Palo Alto Networks, Inc. (5AP) closed at €375.55 on 12 October 2026, up 0.5% from €373.50 the session before.
It was the second higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 3.6%, and over 20 sessions it is up 15.2%.
That close is above every close of the past year. The previous highest was €373.50 on 9 Oct 2026, and the new close is 0.5% above it.
Volume was close to its recent average.
Across the 22 FRANKFURT stocks we track, 15 closed higher and 7 closed lower that day, with a median change of +0.85%. 5AP's change was +0.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €373.50 |
|---|---|
| Close | €375.55 |
| Change on the day | +0.55% |
| Change over 5 sessions | +3.63% |
| Change over 20 sessions | +15.18% |
| Volume | 393 |
| Average volume, up to 20 sessions before | 412 |
| Volume against that average | 1.0 times |
| Highest close in the past year | €373.50 (9 Oct 2026) |
| Lowest close in the past year | €121.00 (24 Feb 2026) |
The full chart and history are on Palo Alto Networks, Inc. (5AP). More from this market: FRANKFURT news today.