New high · Germany stocks
Arista Networks, Inc. (1170) closes at a 52-week high of €195.00
Its fourth new 52-week high in 5 sessions. Up 19.9% over 20 sessions.
- Close
- €195.00
- On the day
- +1.0%
- Volume
- 2.2× average
- vs 52-week high
- New high
Arista Networks, Inc. closing prices
The last 90 closes up to 12 October 2026. The live chart is on the 1170 page.
What happened
Arista Networks, Inc. (1170) closed at €195.00 on 12 October 2026, up 1.0% from €193.00 the session before.
It was the second higher close in a row. It is the fourth new high in the last 5 sessions. Over 5 sessions the price is up 5.7%, and over 20 sessions it is up 19.9%.
That close is above every close of the past year. The previous highest was €193.00 on 9 Oct 2026, and the new close is 1.0% above it.
Trading was heavy: volume was 2.2 times its average of the sessions before.
Across the 22 FRANKFURT stocks we track, 15 closed higher and 7 closed lower that day, with a median change of +0.85%. 1170's change was +1.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €193.00 |
|---|---|
| Close | €195.00 |
| Change on the day | +1.04% |
| Change over 5 sessions | +5.75% |
| Change over 20 sessions | +19.90% |
| Volume | 682 |
| Average volume, up to 20 sessions before | 311 |
| Volume against that average | 2.2 times |
| Highest close in the past year | €193.00 (9 Oct 2026) |
| Lowest close in the past year | €100.88 (30 Mar 2026) |
The full chart and history are on Arista Networks, Inc. (1170). More from this market: FRANKFURT news today.