New high · Cryptocurrencies
BCGame Coin (BC) closes at a 52-week high of $0.03885
Up 6.1% over 20 sessions. The previous highest close was $0.03882 on 24 Oct 2026.
- Close
- $0.03885
- On the day
- +3.4%
- Volume
- 0.8× average
- vs 52-week high
- New high
BCGame Coin closing prices
The last 90 closes up to 4 November 2026. The live chart is on the BC page.
What happened
BCGame Coin (BC) closed at $0.03885 on 4 November 2026, up 3.4% from $0.03757 the day before.
It was the second higher close in a row. Over 5 days the price is up 2.1%, and over 20 days it is up 6.1%.
That close is above every close of the past year. The previous highest was $0.03882 on 24 Oct 2026, and the new close is 0.1% above it.
Volume was close to its recent average.
Across the 499 cryptocurrencies we track, 347 closed higher and 94 closed lower that day, with a median change of +1.07%. BC's change was +3.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0376 |
|---|---|
| Close | $0.0388 |
| Change on the day | +3.42% |
| Change over 5 days | +2.14% |
| Change over 20 days | +6.08% |
| Volume | 84,716 |
| Average volume, up to 20 days before | 111,899 |
| Volume against that average | 0.8 times |
| Highest close in the past year | $0.0388 (24 Oct 2026) |
| Lowest close in the past year | $0.005790 (12 Feb 2026) |
The full chart and history are on BCGame Coin (BC). More from this market: Crypto news today.