New high · Cryptocurrencies
Rnt (RNT) closes at a 52-week high of $0.3536
Its fourth new 52-week high in 5 sessions. Up 5.3% over 20 sessions.
- Close
- $0.3536
- On the day
- +0.8%
- Volume
- 0.9× average
- vs 52-week high
- New high
Rnt closing prices
The last 90 closes up to 4 November 2026. The live chart is on the RNT page.
What happened
Rnt (RNT) closed at $0.3536 on 4 November 2026, up 0.8% from $0.3509 the day before.
It was the third higher close in a row. It is the fourth new high in the last 5 days. Over 5 days the price is up 1.7%, and over 20 days it is up 5.3%.
That close is above every close of the past year. The previous highest was $0.3509 on 3 Nov 2026, and the new close is 0.8% above it.
Volume was close to its recent average.
Across the 499 cryptocurrencies we track, 347 closed higher and 94 closed lower that day, with a median change of +1.07%. RNT's change was +0.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.3509 |
|---|---|
| Close | $0.3536 |
| Change on the day | +0.78% |
| Change over 5 days | +1.70% |
| Change over 20 days | +5.26% |
| Volume | 10,110 |
| Average volume, up to 20 days before | 11,859 |
| Volume against that average | 0.9 times |
| Highest close in the past year | $0.3509 (3 Nov 2026) |
| Lowest close in the past year | $0.1506 (3 Apr 2026) |
The full chart and history are on Rnt (RNT). More from this market: Crypto news today.