New high · Cryptocurrencies
Strategy Stretch Preferred (Ondo Tokenized) (STRCON) closes at a 6-month high of $106.77
Its fourth new 6-month high in 5 sessions. Up 1.0% over 20 sessions.
- Close
- $106.77
- On the day
- +0.1%
- Volume
- 0.4× average
- vs 6-month high
- New high
Strategy Stretch Preferred (Ondo Tokenized) closing prices
The last 90 closes up to 4 November 2026. The live chart is on the STRCON page.
What happened
Strategy Stretch Preferred (Ondo Tokenized) (STRCON) closed at $106.77 on 4 November 2026, up 0.1% from $106.63 the day before.
It was the fourth higher close in a row. It is the fourth new high in the last 5 days. Over 5 days the price is up 0.4%, and over 20 days it is up 1.0%.
That close is above every close of the past 6 months. The previous highest was $106.63 on 3 Nov 2026, and the new close is 0.1% above it.
Trading was light: volume was 38% of its recent average.
Across the 499 cryptocurrencies we track, 347 closed higher and 94 closed lower that day, with a median change of +1.07%. STRCON's change was +0.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $106.63 |
|---|---|
| Close | $106.77 |
| Change on the day | +0.13% |
| Change over 5 days | +0.36% |
| Change over 20 days | +0.99% |
| Volume | 697,131 |
| Average volume, up to 20 days before | 1.85 Million |
| Volume against that average | 0.4 times |
| Highest close in the past 6 months | $106.63 (3 Nov 2026) |
| Lowest close in the past 6 months | $75.86 (27 Jun 2026) |
The full chart and history are on Strategy Stretch Preferred (Ondo Tokenized) (STRCON). More from this market: Crypto news today.