New high · Cryptocurrencies
WINkLink (WIN) closes at a 52-week high of $0.00006892
Its third new 52-week high in 5 sessions. Up 20.0% over 20 sessions.
- Close
- $0.00006892
- On the day
- +2.0%
- Volume
- 1.5× average
- vs 52-week high
- New high
WINkLink closing prices
The last 90 closes up to 4 November 2026. The live chart is on the WIN page.
What happened
WINkLink (WIN) closed at $0.00006892 on 4 November 2026, up 2.0% from $0.00006757 the day before.
It is the third new high in the last 5 days. Over 5 days the price is up 6.7%, and over 20 days it is up 20.0%.
That close is above every close of the past year. The previous highest was $0.00006835 on 2 Nov 2026, and the new close is 0.8% above it.
Volume was close to its recent average.
Across the 499 cryptocurrencies we track, 347 closed higher and 94 closed lower that day, with a median change of +1.07%. WIN's change was +2.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0₄6757 |
|---|---|
| Close | $0.0₄6892 |
| Change on the day | +2.00% |
| Change over 5 days | +6.74% |
| Change over 20 days | +20.01% |
| Volume | 18.95 Million |
| Average volume, up to 20 days before | 13.02 Million |
| Volume against that average | 1.5 times |
| Highest close in the past year | $0.0₄6835 (2 Nov 2026) |
| Lowest close in the past year | $0.0₄17 (10 Jun 2026) |
The full chart and history are on WINkLink (WIN). More from this market: Crypto news today.