New high · Cryptocurrencies
Strategy PP Variable xStock (STRCX) closes at a 8-month high of $109.59
Up 0.4% over 20 sessions. The previous highest close was $109.54 on 28 Oct 2026.
- Close
- $109.59
- On the day
- +0.2%
- Volume
- 0.8× average
- vs 8-month high
- New high
Strategy PP Variable xStock closing prices
The last 90 closes up to 4 November 2026. The live chart is on the STRCX page.
What happened
Strategy PP Variable xStock (STRCX) closed at $109.59 on 4 November 2026, up 0.2% from $109.35 the day before.
It was the fourth higher close in a row. Over 5 days the price is up 1.2%, and over 20 days it is up 0.4%.
That close is above every close of the past 8 months. The previous highest was $109.54 on 28 Oct 2026, and the new close is 0.0% above it.
Volume was close to its recent average.
Across the 499 cryptocurrencies we track, 347 closed higher and 94 closed lower that day, with a median change of +1.07%. STRCX's change was +0.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $109.35 |
|---|---|
| Close | $109.59 |
| Change on the day | +0.22% |
| Change over 5 days | +1.15% |
| Change over 20 days | +0.39% |
| Volume | 498,354 |
| Average volume, up to 20 days before | 624,696 |
| Volume against that average | 0.8 times |
| Highest close in the past 8 months | $109.54 (28 Oct 2026) |
| Lowest close in the past 8 months | $75.60 (25 Jun 2026) |
The full chart and history are on Strategy PP Variable xStock (STRCX). More from this market: Crypto news today.