New high · Cryptocurrencies
Beam (BEAM) closes at a 52-week high of $0.005514
Its second new 52-week high in 5 sessions. Up 105.7% over 20 sessions.
- Close
- $0.005514
- On the day
- +6.4%
- Volume
- 5.6× average
- vs 52-week high
- New high
Beam closing prices
The last 90 closes up to 1 November 2026. The live chart is on the BEAM page.
What happened
Beam (BEAM) closed at $0.005514 on 1 November 2026, up 6.4% from $0.005182 the day before.
It was the fifth higher close in a row. It is the second new high in the last 5 days. Over 5 days the price is up 85.9%, and over 20 days it is up 105.7%.
That close is above every close of the past year. The previous highest was $0.005182 on 31 Oct 2026, and the new close is 6.4% above it.
Trading was heavy: volume was 5.6 times its average of the days before.
Across the 502 cryptocurrencies we track, 168 closed higher and 276 closed lower that day, with a median change of −0.05%. BEAM's change was +6.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.005182 |
|---|---|
| Close | $0.005514 |
| Change on the day | +6.39% |
| Change over 5 days | +85.86% |
| Change over 20 days | +105.66% |
| Volume | 155.00 Million |
| Average volume, up to 20 days before | 27.91 Million |
| Volume against that average | 5.6 times |
| Highest close in the past year | $0.005182 (31 Oct 2026) |
| Lowest close in the past year | $0.001279 (19 Aug 2026) |
The full chart and history are on Beam (BEAM). More from this market: Crypto news today.