New high · Cryptocurrencies
Infinity Ground (AIN) closes at a 52-week high of $0.2882
Its second new 52-week high in 5 sessions. Up 527.7% over 20 sessions.
- Close
- $0.2882
- On the day
- +23.8%
- Volume
- 2.0× average
- vs 52-week high
- New high
Infinity Ground closing prices
The last 90 closes up to 1 November 2026. The live chart is on the AIN page.
What happened
Infinity Ground (AIN) closed at $0.2882 on 1 November 2026, up 23.8% from $0.2328 the day before.
It was the second higher close in a row. It is the second new high in the last 5 days. Over 5 days the price is up 309.8%, and over 20 days it is up 527.7%.
That close is above every close of the past year. The previous highest was $0.2328 on 31 Oct 2026, and the new close is 23.8% above it.
Trading was heavy: volume was 2.0 times its average of the days before.
Across the 502 cryptocurrencies we track, 168 closed higher and 276 closed lower that day, with a median change of −0.05%. AIN's change was +23.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.2328 |
|---|---|
| Close | $0.2882 |
| Change on the day | +23.80% |
| Change over 5 days | +309.79% |
| Change over 20 days | +527.70% |
| Volume | 21.78 Million |
| Average volume, up to 20 days before | 10.80 Million |
| Volume against that average | 2.0 times |
| Highest close in the past year | $0.2328 (31 Oct 2026) |
| Lowest close in the past year | $0.0205 (19 Sept 2026) |
The full chart and history are on Infinity Ground (AIN). More from this market: Crypto news today.