New high · Cryptocurrencies
Strategy Stretch Preferred (Ondo Tokenized) (STRCON) closes at a 6-month high of $106.56
Its third new 6-month high in 5 sessions. Up 1.3% over 20 sessions.
- Close
- $106.56
- On the day
- +0.6%
- Volume
- 0.2× average
- vs 6-month high
- New high
Strategy Stretch Preferred (Ondo Tokenized) closing prices
The last 90 closes up to 1 November 2026. The live chart is on the STRCON page.
What happened
Strategy Stretch Preferred (Ondo Tokenized) (STRCON) closed at $106.56 on 1 November 2026, up 0.6% from $105.97 the day before.
It is the third new high in the last 5 days. Over 5 days the price is up 1.6%, and over 20 days it is up 1.3%.
That close is above every close of the past 6 months. The previous highest was $106.39 on 30 Oct 2026, and the new close is 0.2% above it.
Trading was light: volume was 23% of its recent average.
Across the 502 cryptocurrencies we track, 168 closed higher and 276 closed lower that day, with a median change of −0.05%. STRCON's change was +0.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $105.97 |
|---|---|
| Close | $106.56 |
| Change on the day | +0.56% |
| Change over 5 days | +1.56% |
| Change over 20 days | +1.31% |
| Volume | 476,283 |
| Average volume, up to 20 days before | 2.04 Million |
| Volume against that average | 0.2 times |
| Highest close in the past 6 months | $106.39 (30 Oct 2026) |
| Lowest close in the past 6 months | $75.86 (27 Jun 2026) |
The full chart and history are on Strategy Stretch Preferred (Ondo Tokenized) (STRCON). More from this market: Crypto news today.