New high · Cryptocurrencies
ShareX (SHARE) closes at a 6-month high of $2.76
Its fourth new 6-month high in 5 sessions. Up 208.5% over 20 sessions.
- Close
- $2.76
- On the day
- +0.4%
- Volume
- 0.2× average
- vs 6-month high
- New high
ShareX closing prices
The last 90 closes up to 1 November 2026. The live chart is on the SHARE page.
What happened
ShareX (SHARE) closed at $2.76 on 1 November 2026, up 0.4% from $2.75 the day before.
It is the fourth new high in the last 5 days. Over 5 days the price is up 1.8%, and over 20 days it is up 208.5%.
That close is above every close of the past 6 months. The previous highest was $2.75 on 31 Oct 2026, and the new close is 0.4% above it.
Trading was light: volume was 19% of its recent average.
Across the 502 cryptocurrencies we track, 168 closed higher and 276 closed lower that day, with a median change of −0.05%. SHARE's change was +0.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $2.75 |
|---|---|
| Close | $2.76 |
| Change on the day | +0.36% |
| Change over 5 days | +1.85% |
| Change over 20 days | +208.52% |
| Volume | 1.30 Million |
| Average volume, up to 20 days before | 6.90 Million |
| Volume against that average | 0.2 times |
| Highest close in the past 6 months | $2.75 (31 Oct 2026) |
| Lowest close in the past 6 months | $0.1851 (15 Jun 2026) |
The full chart and history are on ShareX (SHARE). More from this market: Crypto news today.