New high · Cryptocurrencies
Figure Heloc (FIGR_HELOC) closes at a 52-week high of $1.08
Up 5.7% over 20 sessions. The previous highest close was $1.08 on 5 Oct 2026.
- Close
- $1.08
- On the day
- +1.1%
- Volume
- 0.0× average
- vs 52-week high
- New high
Figure Heloc closing prices
The last 90 closes up to 1 November 2026. The live chart is on the FIGR_HELOC page.
What happened
Figure Heloc (FIGR_HELOC) closed at $1.08 on 1 November 2026, up 1.1% from $1.06 the day before.
It was the third higher close in a row. Over 5 days the price is up 1.9%, and over 20 days it is up 5.7%.
That close is above every close of the past year. The previous highest was $1.08 on 5 Oct 2026, and the new close is 0.1% above it.
Trading was light: volume was 0% of its recent average.
Across the 502 cryptocurrencies we track, 168 closed higher and 276 closed lower that day, with a median change of −0.05%. FIGR_HELOC's change was +1.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $1.06 |
|---|---|
| Close | $1.08 |
| Change on the day | +1.13% |
| Change over 5 days | +1.89% |
| Change over 20 days | +5.70% |
| Volume | 83,339 |
| Average volume, up to 20 days before | 71.46 Million |
| Volume against that average | 0.0 times |
| Highest close in the past year | $1.08 (5 Oct 2026) |
| Lowest close in the past year | $0.2340 (31 Oct 2025) |
The full chart and history are on Figure Heloc (FIGR_HELOC). More from this market: Crypto news today.