New high · United States stocks
Berkshire Hathaway Inc. (BRK-A) closes at a 52-week high of $869,301.00
Its third new 52-week high in 5 sessions. Up 14.4% over 20 sessions.
- Close
- $869,301.00
- On the day
- +3.9%
- Volume
- 1.4× average
- vs 52-week high
- New high
Berkshire Hathaway Inc. closing prices
The last 90 closes up to 4 November 2026. The live chart is on the BRK-A page.
What happened
Berkshire Hathaway Inc. (BRK-A) closed at $869,301.00 on 4 November 2026, up 3.9% from $836,445.00 the session before.
It was the third higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 7.1%, and over 20 sessions it is up 14.4%.
That close is above every close of the past year. The previous highest was $836,445.00 on 3 Nov 2026, and the new close is 3.9% above it.
Volume was close to its recent average.
Across the 16 NYSE stocks we track, 12 closed higher and 4 closed lower that day, with a median change of +2.91%. BRK-A's change was +3.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $836,445.00 |
|---|---|
| Close | $869,301.00 |
| Change on the day | +3.93% |
| Change over 5 sessions | +7.06% |
| Change over 20 sessions | +14.40% |
| Volume | 304 |
| Average volume, up to 20 sessions before | 210 |
| Volume against that average | 1.4 times |
| Highest close in the past year | $836,445.00 (3 Nov 2026) |
| Lowest close in the past year | $699,965.00 (5 May 2026) |
The full chart and history are on Berkshire Hathaway Inc. (BRK-A). More from this market: NYSE news today.