New high · United States stocks
Mastercard Incorporated (MA) closes at a 52-week high of $672.46
Its fourth new 52-week high in 5 sessions. Up 18.0% over 20 sessions.
- Close
- $672.46
- On the day
- +3.9%
- Volume
- 1.2× average
- vs 52-week high
- New high
Mastercard Incorporated closing prices
The last 90 closes up to 4 November 2026. The live chart is on the MA page.
What happened
Mastercard Incorporated (MA) closed at $672.46 on 4 November 2026, up 3.9% from $647.18 the session before.
It is the fourth new high in the last 5 sessions. Over 5 sessions the price is up 10.2%, and over 20 sessions it is up 18.0%.
That close is above every close of the past year. The previous highest was $658.10 on 2 Nov 2026, and the new close is 2.2% above it.
Volume was close to its recent average.
Across the 16 NYSE stocks we track, 12 closed higher and 4 closed lower that day, with a median change of +2.91%. MA's change was +3.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $647.18 |
|---|---|
| Close | $672.46 |
| Change on the day | +3.91% |
| Change over 5 sessions | +10.18% |
| Change over 20 sessions | +17.96% |
| Volume | 3.87 Million |
| Average volume, up to 20 sessions before | 3.33 Million |
| Volume against that average | 1.2 times |
| Highest close in the past year | $658.10 (2 Nov 2026) |
| Lowest close in the past year | $471.55 (3 Jun 2026) |
The full chart and history are on Mastercard Incorporated (MA). More from this market: NYSE news today.