New high · United States stocks
Eli Lilly and Company (LLY) closes at a 52-week high of $1,417.99
Its third new 52-week high in 5 sessions. Up 19.3% over 20 sessions.
- Close
- $1,417.99
- On the day
- +0.6%
- Volume
- 1.4× average
- vs 52-week high
- New high
Eli Lilly and Company closing prices
The last 90 closes up to 4 November 2026. The live chart is on the LLY page.
What happened
Eli Lilly and Company (LLY) closed at $1,417.99 on 4 November 2026, up 0.6% from $1,409.38 the session before.
It is the third new high in the last 5 sessions. Over 5 sessions the price is up 10.1%, and over 20 sessions it is up 19.3%.
That close is above every close of the past year. The previous highest was $1,417.54 on 30 Oct 2026, and the new close is 0.0% above it.
Volume was close to its recent average.
Across the 16 NYSE stocks we track, 12 closed higher and 4 closed lower that day, with a median change of +2.91%. LLY's change was +0.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $1,409.38 |
|---|---|
| Close | $1,417.99 |
| Change on the day | +0.61% |
| Change over 5 sessions | +10.07% |
| Change over 20 sessions | +19.29% |
| Volume | 3.62 Million |
| Average volume, up to 20 sessions before | 2.66 Million |
| Volume against that average | 1.4 times |
| Highest close in the past year | $1,417.54 (30 Oct 2026) |
| Lowest close in the past year | $851.21 (29 Apr 2026) |
The full chart and history are on Eli Lilly and Company (LLY). More from this market: NYSE news today.