Big move · United States stocks
The Home Depot, Inc. (HD) rises 6.5% to $355.44
Its biggest one-day rise in at least a year, on 1.7 times its 20-day average volume.
- Close
- $355.44
- On the day
- +6.5%
- Volume
- 1.7× average
- vs 52-week high
- −9.1%
The Home Depot, Inc. closing prices
The last 90 closes up to 4 November 2026. The live chart is on the HD page.
What happened
The Home Depot, Inc. (HD) closed at $355.44 on 4 November 2026, up 6.5% from $333.66 the session before.
It was HD's biggest one-day rise in at least a year. Over 5 sessions the price is up 11.9%, and over 20 sessions it is up 24.4%.
The close is 9.1% below the highest close of the past year ($391.05 on 13 Feb 2026) and 26.4% above the lowest ($281.15 on 5 Oct 2026).
Trading was heavy: volume was 1.7 times its average of the sessions before.
Across the 16 NYSE stocks we track, 12 closed higher and 4 closed lower that day, with a median change of +2.91%. HD's change was +6.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $333.66 |
|---|---|
| Close | $355.44 |
| Change on the day | +6.53% |
| Change over 5 sessions | +11.93% |
| Change over 20 sessions | +24.38% |
| Volume | 8.10 Million |
| Average volume, up to 20 sessions before | 4.70 Million |
| Volume against that average | 1.7 times |
| Highest close in the past year | $391.05 (13 Feb 2026) |
| Lowest close in the past year | $281.15 (5 Oct 2026) |
The full chart and history are on The Home Depot, Inc. (HD). More from this market: NYSE news today.