New high · United States stocks
The Procter & Gamble Company (PG) closes at a 52-week high of $167.32
Up 13.2% over 20 sessions. The previous highest close was $167.20 on 27 Feb 2026.
- Close
- $167.32
- On the day
- +3.2%
- Volume
- 1.4× average
- vs 52-week high
- New high
The Procter & Gamble Company closing prices
The last 90 closes up to 4 November 2026. The live chart is on the PG page.
What happened
The Procter & Gamble Company (PG) closed at $167.32 on 4 November 2026, up 3.2% from $162.06 the session before.
Over 5 sessions the price is up 5.7%, and over 20 sessions it is up 13.2%.
That close is above every close of the past year. The previous highest was $167.20 on 27 Feb 2026, and the new close is 0.1% above it.
Volume was close to its recent average.
Across the 16 NYSE stocks we track, 12 closed higher and 4 closed lower that day, with a median change of +2.91%. PG's change was +3.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $162.06 |
|---|---|
| Close | $167.32 |
| Change on the day | +3.25% |
| Change over 5 sessions | +5.72% |
| Change over 20 sessions | +13.19% |
| Volume | 13.95 Million |
| Average volume, up to 20 sessions before | 10.20 Million |
| Volume against that average | 1.4 times |
| Highest close in the past year | $167.20 (27 Feb 2026) |
| Lowest close in the past year | $138.04 (7 Jan 2026) |
The full chart and history are on The Procter & Gamble Company (PG). More from this market: NYSE news today.