Big move · Cryptocurrencies
Bonk (BONK) rises 12.3% to $0.00000337
Over 5 sessions it is down 15.8%.
- Close
- $0.00000337
- On the day
- +12.3%
- Volume
- 0.7× average
- vs 52-week high
- −80.2%
Bonk closing prices
The last 90 closes up to 9 October 2026. The live chart is on the BONK page.
What happened
Bonk (BONK) closed at $0.00000337 on 9 October 2026, up 12.3% from $0.000003 the day before.
Over 5 days the price is down 15.8%, and over 20 days it is up 12.3%.
The close is 80.2% below the highest close of the past year ($0.000017 on 13 Oct 2025) and 68.5% above the lowest ($0.000002 on 19 Aug 2026).
Trading was light: volume was 68% of its recent average.
Across the 290 cryptocurrencies we track, 222 closed higher and 68 closed lower that day, with a median change of +1.18%. BONK's change was +12.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0₅3 |
|---|---|
| Close | $0.0₅337 |
| Change on the day | +12.33% |
| Change over 5 days | −15.75% |
| Change over 20 days | +12.33% |
| Volume | 53.83 Million |
| Average volume, up to 20 days before | 78.66 Million |
| Volume against that average | 0.7 times |
| Highest close in the past year | $0.0₄17 (13 Oct 2025) |
| Lowest close in the past year | $0.0₅2 (19 Aug 2026) |
The full chart and history are on Bonk (BONK). More from this market: Crypto news today.