Heavy trading · Cryptocurrencies
BOOK OF MEME (BOME) volume jumps to 3.0 times its average
The price fell 0.9% on the day, to $0.001029.
- Close
- $0.001029
- On the day
- −0.9%
- Volume
- 3.0× average
- vs 52-week high
- −36.8%
BOOK OF MEME closing prices
The last 90 closes up to 8 October 2026. The live chart is on the BOME page.
What happened
BOOK OF MEME (BOME) closed at $0.001029 on 8 October 2026, down 0.9% from $0.001038 the day before.
Over 5 days the price is up 2.1%, and over 20 days it is up 4.3%.
The close is 36.8% below the highest close of the past year ($0.001627 on 9 Oct 2025) and 181.1% above the lowest ($0.000366 on 29 Mar 2026).
Trading was heavy: volume was 3.0 times its average of the days before.
Across the 193 cryptocurrencies we track, 37 closed higher and 154 closed lower that day, with a median change of −2.77%. BOME's change was −0.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.001038 |
|---|---|
| Close | $0.001029 |
| Change on the day | −0.87% |
| Change over 5 days | +2.08% |
| Change over 20 days | +4.26% |
| Volume | 44.88 Million |
| Average volume, up to 20 days before | 14.93 Million |
| Volume against that average | 3.0 times |
| Highest close in the past year | $0.001627 (9 Oct 2025) |
| Lowest close in the past year | $0.0003660 (29 Mar 2026) |
The full chart and history are on BOOK OF MEME (BOME). More from this market: Crypto news today.