Big move · Cryptocurrencies
Curve DAO (CRV) falls 11.9% to $0.3358
Its biggest one-day fall in 8 months, on 2.0 times its 20-day average volume.
- Close
- $0.3358
- On the day
- −11.9%
- Volume
- 2.0× average
- vs 52-week high
- −54.1%
Curve DAO closing prices
The last 90 closes up to 8 October 2026. The live chart is on the CRV page.
What happened
Curve DAO (CRV) closed at $0.3358 on 8 October 2026, down 11.9% from $0.3812 the day before.
It was CRV's biggest one-day fall in 8 months. Over 5 days the price is down 11.9%, and over 20 days it is down 2.3%.
The close is 54.1% below the highest close of the past year ($0.7313 on 9 Oct 2025) and 84.8% above the lowest ($0.1818 on 5 Jun 2026).
Trading was heavy: volume was 2.0 times its average of the days before.
Across the 193 cryptocurrencies we track, 37 closed higher and 154 closed lower that day, with a median change of −2.77%. CRV's change was −11.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.3812 |
|---|---|
| Close | $0.3358 |
| Change on the day | −11.91% |
| Change over 5 days | −11.93% |
| Change over 20 days | −2.28% |
| Volume | 140.78 Million |
| Average volume, up to 20 days before | 69.32 Million |
| Volume against that average | 2.0 times |
| Highest close in the past year | $0.7313 (9 Oct 2025) |
| Lowest close in the past year | $0.1818 (5 Jun 2026) |
The full chart and history are on Curve DAO (CRV). More from this market: Crypto news today.