Big move · Cryptocurrencies
dogwifhat (WIF) falls 10.5% to $0.2072
Its biggest one-day fall in 4 months.
- Close
- $0.2072
- On the day
- −10.5%
- Volume
- 0.7× average
- vs 52-week high
- −70.7%
dogwifhat closing prices
The last 90 closes up to 8 October 2026. The live chart is on the WIF page.
What happened
dogwifhat (WIF) closed at $0.2072 on 8 October 2026, down 10.5% from $0.2317 the day before.
It was WIF's biggest one-day fall in 4 months. It was the fourth lower close in a row. Over 5 days the price is down 17.5%, and over 20 days it is down 3.2%.
The close is 70.7% below the highest close of the past year ($0.7069 on 9 Oct 2025) and 53.0% above the lowest ($0.1355 on 1 Aug 2026).
Volume was close to its recent average.
Across the 193 cryptocurrencies we track, 37 closed higher and 154 closed lower that day, with a median change of −2.77%. WIF's change was −10.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.2317 |
|---|---|
| Close | $0.2072 |
| Change on the day | −10.55% |
| Change over 5 days | −17.54% |
| Change over 20 days | −3.19% |
| Volume | 62.65 Million |
| Average volume, up to 20 days before | 83.92 Million |
| Volume against that average | 0.7 times |
| Highest close in the past year | $0.7069 (9 Oct 2025) |
| Lowest close in the past year | $0.1355 (1 Aug 2026) |
The full chart and history are on dogwifhat (WIF). More from this market: Crypto news today.