Big move · New Zealand stocks
EBOS Group Limited (EBO) rises 5.5% to NZD 21.10
Its biggest one-day rise in 2 months, on 1.9 times its 20-day average volume.
- Close
- NZD 21.10
- On the day
- +5.5%
- Volume
- 1.9× average
- vs 52-week high
- −28.4%
EBOS Group Limited closing prices
The last 90 closes up to 21 October 2026. The live chart is on the EBO page.
What happened
EBOS Group Limited (EBO) closed at NZD 21.10 on 21 October 2026, up 5.5% from NZD 20.00 the session before.
It was EBO's biggest one-day rise in 2 months. It was the second higher close in a row. Over 5 sessions the price is up 6.7%, and over 20 sessions it is up 8.3%.
The close is 28.4% below the highest close of the past year (NZD 29.45 on 17 Nov 2025) and 14.1% above the lowest (NZD 18.50 on 5 Oct 2026).
Trading was heavy: volume was 1.9 times its average of the sessions before.
Across the 21 NZSE stocks we track, 17 closed higher and 2 closed lower that day, with a median change of +0.95%. EBO's change was +5.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 20.00 |
|---|---|
| Close | NZD 21.10 |
| Change on the day | +5.50% |
| Change over 5 sessions | +6.67% |
| Change over 20 sessions | +8.26% |
| Volume | 324,345 |
| Average volume, up to 20 sessions before | 172,749 |
| Volume against that average | 1.9 times |
| Highest close in the past year | NZD 29.45 (17 Nov 2025) |
| Lowest close in the past year | NZD 18.50 (5 Oct 2026) |
The full chart and history are on EBOS Group Limited (EBO). More from this market: NZSE news today.