New high · New Zealand stocks
Fonterra Co-operative Group Limited (FCG) closes at a 52-week high of NZD 5.96
Its third new 52-week high in 5 sessions. Up 24.2% over 20 sessions.
- Close
- NZD 5.96
- On the day
- +4.6%
- Volume
- 1.3× average
- vs 52-week high
- New high
Fonterra Co-operative Group Limited closing prices
The last 90 closes up to 21 October 2026. The live chart is on the FCG page.
What happened
Fonterra Co-operative Group Limited (FCG) closed at NZD 5.96 on 21 October 2026, up 4.6% from NZD 5.70 the session before.
It was the fourth higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 8.4%, and over 20 sessions it is up 24.2%.
That close is above every close of the past year. The previous highest was NZD 5.70 on 20 Oct 2026, and the new close is 4.6% above it.
Volume was close to its recent average.
Across the 21 NZSE stocks we track, 17 closed higher and 2 closed lower that day, with a median change of +0.95%. FCG's change was +4.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 5.70 |
|---|---|
| Close | NZD 5.96 |
| Change on the day | +4.56% |
| Change over 5 sessions | +8.36% |
| Change over 20 sessions | +24.17% |
| Volume | 379,983 |
| Average volume, up to 20 sessions before | 295,357 |
| Volume against that average | 1.3 times |
| Highest close in the past year | NZD 5.70 (20 Oct 2026) |
| Lowest close in the past year | NZD 3.84 (2 Dec 2025) |
The full chart and history are on Fonterra Co-operative Group Limited (FCG). More from this market: NZSE news today.