New high · New Zealand stocks
Fisher & Paykel Healthcare Corporation Limited (FPH) closes at a 52-week high of NZD 49.43
Its second new 52-week high in 5 sessions. Up 9.9% over 20 sessions.
- Close
- NZD 49.43
- On the day
- +0.7%
- Volume
- 0.8× average
- vs 52-week high
- New high
Fisher & Paykel Healthcare Corporation Limited closing prices
The last 90 closes up to 21 October 2026. The live chart is on the FPH page.
What happened
Fisher & Paykel Healthcare Corporation Limited (FPH) closed at NZD 49.43 on 21 October 2026, up 0.7% from NZD 49.09 the session before.
It was the third higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 1.5%, and over 20 sessions it is up 9.9%.
That close is above every close of the past year. The previous highest was NZD 49.09 on 20 Oct 2026, and the new close is 0.7% above it.
Volume was close to its recent average.
Across the 21 NZSE stocks we track, 17 closed higher and 2 closed lower that day, with a median change of +0.95%. FPH's change was +0.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 49.09 |
|---|---|
| Close | NZD 49.43 |
| Change on the day | +0.69% |
| Change over 5 sessions | +1.50% |
| Change over 20 sessions | +9.87% |
| Volume | 434,006 |
| Average volume, up to 20 sessions before | 527,004 |
| Volume against that average | 0.8 times |
| Highest close in the past year | NZD 49.09 (20 Oct 2026) |
| Lowest close in the past year | NZD 32.38 (18 May 2026) |
The full chart and history are on Fisher & Paykel Healthcare Corporation Limited (FPH). More from this market: NZSE news today.