Heavy trading · Cryptocurrencies
Frax USD (FRXUSD) volume jumps to 3.4 times its average
The price was little changed on the day, to $0.9999.
- Close
- $0.9999
- On the day
- +0.0%
- Volume
- 3.4× average
- vs 52-week high
- −0.7%
Frax USD closing prices
The last 90 closes up to 30 September 2026. The live chart is on the FRXUSD page.
What happened
Frax USD (FRXUSD) closed at $0.9999 on 30 September 2026, up 0.0% from $0.9998 the day before.
Over 5 days the price is up 0.0%, and over 20 days it is down 0.0%.
The close is 0.7% below the highest close of the past year ($1.01 on 7 Dec 2025) and 0.7% above the lowest ($0.9935 on 19 Nov 2025).
Trading was heavy: volume was 3.4 times its average of the days before.
Across the 190 cryptocurrencies we track, 118 closed higher and 68 closed lower that day, with a median change of +0.54%. FRXUSD's change was +0.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.9998 |
|---|---|
| Close | $0.9999 |
| Change on the day | +0.01% |
| Change over 5 days | +0.00% |
| Change over 20 days | −0.02% |
| Volume | 8.69 Million |
| Average volume, up to 20 days before | 2.58 Million |
| Volume against that average | 3.4 times |
| Highest close in the past year | $1.01 (7 Dec 2025) |
| Lowest close in the past year | $0.9935 (19 Nov 2025) |
The full chart and history are on Frax USD (FRXUSD). More from this market: Crypto news today.