New high · Cryptocurrencies

FUNToken (FUN) closes at a 52-week high of $0.008741

Up 26.9% over 20 sessions. The previous highest close was $0.008629 on 8 Oct 2026.

Published 9 October 2026 · Written from Tradzy's price and volume data

Close: $0.008741
On the day: +1.3%
Volume: 1.4× average
vs 52-week high: New high

FUNToken closing prices

The last 90 closes up to 9 October 2026. The live chart is on the FUN page.

What happened

FUNToken (FUN) closed at $0.008741 on 9 October 2026, up 1.3% from $0.008629 the day before.

It was the fifth higher close in a row. Over 5 days the price is up 12.4%, and over 20 days it is up 26.9%.

That close is above every close of the past year. The previous highest was $0.008629 on 8 Oct 2026, and the new close is 1.3% above it.

Volume was close to its recent average.

Across the 290 cryptocurrencies we track, 222 closed higher and 68 closed lower that day, with a median change of +1.18%. FUN's change was +1.3%.

This page reports what the price and volume data show. It does not say why the price moved.

The numbers

Previous close	$0.008629
Close	$0.008741
Change on the day	+1.30%
Change over 5 days	+12.40%
Change over 20 days	+26.85%
Volume	1.12 Million
Average volume, up to 20 days before	812,465
Volume against that average	1.4 times
Highest close in the past year	$0.008629 (8 Oct 2026)
Lowest close in the past year	$0.0003290 (22 Apr 2026)

The full chart and history are on FUNToken (FUN). More from this market: Crypto news today.

More Crypto moves on 9 October 2026

Talus (US) surges 84.0% to $0.0297Big move. Its biggest one-day rise in 4 months, on 3.3 times its 20-day average volume.

+84.0%

Kaia (KAIA) surges 62.3% to $0.06008Big move. Its biggest one-day rise in at least a year, on 24.0 times its 20-day average volume.

+62.3%

Qubic (QUBIC) closes at a 52-week low of $0.0000006048New low. Down 39.5% on the day. The previous lowest close was $0.000001 on 8 Oct 2026.

−39.5%

Starknet (STRK) closes at a 52-week high of $0.07511New high. Up 68.7% over 20 sessions. The previous highest close was $0.05854 on 4 Oct 2026.

+35.9%

HTX DAO (HTX) closes at a 52-week low of $0.000001681New low. Down 16.0% over 20 sessions. The previous lowest close was $0.000002 on 8 Oct 2026.

−16.0%

GEKKO (GEKKO) closes at a 52-week low of $0.0000008463New low. Down 15.4% over 20 sessions. The previous lowest close was $0.000001 on 8 Oct 2026.

−15.4%

Built from Tradzy's own price and volume data. It reports what the market did and does not say why. Nothing here is financial advice. See the disclaimer.