New high · Cryptocurrencies
FUNToken (FUN) closes at a 52-week high of $0.008779
Its second new 52-week high in 5 sessions. Up 27.8% over 20 sessions.
- Close
- $0.008779
- On the day
- +4.3%
- Volume
- 0.9× average
- vs 52-week high
- New high
FUNToken closing prices
The last 90 closes up to 13 October 2026. The live chart is on the FUN page.
What happened
FUNToken (FUN) closed at $0.008779 on 13 October 2026, up 4.3% from $0.008416 the day before.
It is the second new high in the last 5 days. Over 5 days the price is up 8.8%, and over 20 days it is up 27.8%.
That close is above every close of the past year. The previous highest was $0.008741 on 9 Oct 2026, and the new close is 0.4% above it.
Volume was close to its recent average.
Across the 505 cryptocurrencies we track, 257 closed higher and 220 closed lower that day, with a median change of +0.01%. FUN's change was +4.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.008416 |
|---|---|
| Close | $0.008779 |
| Change on the day | +4.31% |
| Change over 5 days | +8.80% |
| Change over 20 days | +27.78% |
| Volume | 819,949 |
| Average volume, up to 20 days before | 866,093 |
| Volume against that average | 0.9 times |
| Highest close in the past year | $0.008741 (9 Oct 2026) |
| Lowest close in the past year | $0.0003290 (22 Apr 2026) |
The full chart and history are on FUNToken (FUN). More from this market: Crypto news today.