New high · Cryptocurrencies
Rnt (RNT) closes at a 52-week high of $0.3359
Its third new 52-week high in 5 sessions. Up 7.5% over 20 sessions.
- Close
- $0.3359
- On the day
- +2.6%
- Volume
- 3.4× average
- vs 52-week high
- New high
Rnt closing prices
The last 90 closes up to 13 October 2026. The live chart is on the RNT page.
What happened
Rnt (RNT) closed at $0.3359 on 13 October 2026, up 2.6% from $0.3275 the day before.
It was the third higher close in a row. It is the third new high in the last 5 days. Over 5 days the price is up 3.2%, and over 20 days it is up 7.5%.
That close is above every close of the past year. The previous highest was $0.3275 on 12 Oct 2026, and the new close is 2.6% above it.
Trading was heavy: volume was 3.4 times its average of the days before.
Across the 505 cryptocurrencies we track, 257 closed higher and 220 closed lower that day, with a median change of +0.01%. RNT's change was +2.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.3275 |
|---|---|
| Close | $0.3359 |
| Change on the day | +2.58% |
| Change over 5 days | +3.18% |
| Change over 20 days | +7.52% |
| Volume | 39,930 |
| Average volume, up to 20 days before | 11,720 |
| Volume against that average | 3.4 times |
| Highest close in the past year | $0.3275 (12 Oct 2026) |
| Lowest close in the past year | $0.1506 (3 Apr 2026) |
The full chart and history are on Rnt (RNT). More from this market: Crypto news today.