New high · Cryptocurrencies
Geodnet (GEOD) closes at a 52-week high of $0.2705
Its second new 52-week high in 5 sessions. Up 17.7% over 20 sessions.
- Close
- $0.2705
- On the day
- +2.8%
- Volume
- 0.8× average
- vs 52-week high
- New high
Geodnet closing prices
The last 90 closes up to 27 September 2026. The live chart is on the GEOD page.
What happened
Geodnet (GEOD) closed at $0.2705 on 27 September 2026, up 2.8% from $0.263 the day before.
It was the second higher close in a row. It is the second new high in the last 5 days. Over 5 days the price is up 6.5%, and over 20 days it is up 17.7%.
That close is above every close of the past year. The previous highest was $0.263 on 26 Sept 2026, and the new close is 2.8% above it.
Volume was close to its recent average.
Across the 190 cryptocurrencies we track, 99 closed higher and 85 closed lower that day, with a median change of +0.01%. GEOD's change was +2.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.2630 |
|---|---|
| Close | $0.2705 |
| Change on the day | +2.84% |
| Change over 5 days | +6.55% |
| Change over 20 days | +17.74% |
| Volume | 6.78 Million |
| Average volume, up to 20 days before | 8.25 Million |
| Volume against that average | 0.8 times |
| Highest close in the past year | $0.2630 (26 Sept 2026) |
| Lowest close in the past year | $0.1118 (28 Apr 2026) |
The full chart and history are on Geodnet (GEOD). More from this market: Crypto news today.