Big move · Cryptocurrencies
XDC Network (XDC) rises 12.2% to $0.03357
Its biggest one-day rise in 8 months, on 1.9 times its 20-day average volume.
- Close
- $0.03357
- On the day
- +12.2%
- Volume
- 1.9× average
- vs 52-week high
- −53.6%
XDC Network closing prices
The last 90 closes up to 27 September 2026. The live chart is on the XDC page.
What happened
XDC Network (XDC) closed at $0.03357 on 27 September 2026, up 12.2% from $0.02993 the day before.
It was XDC's biggest one-day rise in 8 months. Over 5 days the price is up 8.4%, and over 20 days it is up 14.8%.
The close is 53.6% below the highest close of the past year ($0.07234 on 9 Oct 2025) and 29.3% above the lowest ($0.02596 on 1 Aug 2026).
Trading was heavy: volume was 1.9 times its average of the days before.
Across the 190 cryptocurrencies we track, 99 closed higher and 85 closed lower that day, with a median change of +0.01%. XDC's change was +12.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0299 |
|---|---|
| Close | $0.0336 |
| Change on the day | +12.16% |
| Change over 5 days | +8.40% |
| Change over 20 days | +14.77% |
| Volume | 16.10 Million |
| Average volume, up to 20 days before | 8.42 Million |
| Volume against that average | 1.9 times |
| Highest close in the past year | $0.0723 (9 Oct 2025) |
| Lowest close in the past year | $0.0260 (1 Aug 2026) |
The full chart and history are on XDC Network (XDC). More from this market: Crypto news today.