Big move · Cryptocurrencies
PHALA (PHA) tumbles 17.7% to $0.06823
Its biggest one-day fall in a year.
- Close
- $0.06823
- On the day
- −17.7%
- Volume
- 1.0× average
- vs 52-week high
- −30.7%
PHALA closing prices
The last 90 closes up to 27 September 2026. The live chart is on the PHA page.
What happened
PHALA (PHA) closed at $0.06823 on 27 September 2026, down 17.7% from $0.08295 the day before.
It was PHA's biggest one-day fall in a year. It was the second lower close in a row. Over 5 days the price is up 38.7%, and over 20 days it is up 157.4%.
The close is 30.7% below the highest close of the past year ($0.09848 on 9 Oct 2025) and 249.2% above the lowest ($0.01954 on 1 Aug 2026).
Volume was close to its recent average.
Across the 190 cryptocurrencies we track, 99 closed higher and 85 closed lower that day, with a median change of +0.01%. PHA's change was −17.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0830 |
|---|---|
| Close | $0.0682 |
| Change on the day | −17.75% |
| Change over 5 days | +38.71% |
| Change over 20 days | +157.38% |
| Volume | 46.96 Million |
| Average volume, up to 20 days before | 45.07 Million |
| Volume against that average | 1.0 times |
| Highest close in the past year | $0.0985 (9 Oct 2025) |
| Lowest close in the past year | $0.0195 (1 Aug 2026) |
The full chart and history are on PHALA (PHA). More from this market: Crypto news today.