Big move · Cryptocurrencies

Stronghold (SHX) surges 24.7% to $0.004893

Its biggest one-day rise in 5 months, on 2.9 times its 20-day average volume.

Published 27 September 2026 · Written from Tradzy's price and volume data

Close: $0.004893
On the day: +24.7%
Volume: 2.9× average
vs 52-week high: −65.3%

Stronghold closing prices

The last 90 closes up to 27 September 2026. The live chart is on the SHX page.

What happened

Stronghold (SHX) closed at $0.004893 on 27 September 2026, up 24.7% from $0.003924 the day before.

It was SHX's biggest one-day rise in 5 months. It was the fourth higher close in a row. Over 5 days the price is up 34.9%, and over 20 days it is up 22.1%.

The close is 65.3% below the highest close of the past year ($0.0141 on 9 Oct 2025) and 63.1% above the lowest ($0.003 on 16 Aug 2026).

Trading was heavy: volume was 2.9 times its average of the days before.

Across the 190 cryptocurrencies we track, 99 closed higher and 85 closed lower that day, with a median change of +0.01%. SHX's change was +24.7%.

This page reports what the price and volume data show. It does not say why the price moved.

The numbers

Previous close	$0.003924
Close	$0.004893
Change on the day	+24.69%
Change over 5 days	+34.94%
Change over 20 days	+22.08%
Volume	1.94 Million
Average volume, up to 20 days before	673,776
Volume against that average	2.9 times
Highest close in the past year	$0.0141 (9 Oct 2025)
Lowest close in the past year	$0.003000 (16 Aug 2026)

The full chart and history are on Stronghold (SHX). More from this market: Crypto news today.

More Crypto moves on 27 September 2026

Shuffle (SHFL) closes at a 52-week high of $0.6135New high. Up 102.6% over 20 sessions. The previous highest close was $0.4865 on 23 Oct 2025.

+55.6%

Figure Heloc (FIGR_HELOC) closes at a 52-week high of $1.06New high. Up 2.6% over 20 sessions. The previous highest close was $1.05 on 9 Mar 2026.

+2.9%

Amp (AMP) tumbles 19.6% to $0.00066Big move. Its biggest one-day fall in at least a year, on 5.8 times its 20-day average volume.

−19.6%

PHALA (PHA) tumbles 17.7% to $0.06823Big move. Its biggest one-day fall in a year.

−17.7%

XDC Network (XDC) rises 12.2% to $0.03357Big move. Its biggest one-day rise in 8 months, on 1.9 times its 20-day average volume.

+12.2%

Geodnet (GEOD) closes at a 52-week high of $0.2705New high. Its second new 52-week high in 5 sessions. Up 17.7% over 20 sessions.

+2.8%

Built from Tradzy's own price and volume data. It reports what the market did and does not say why. Nothing here is financial advice. See the disclaimer.