Big move · Cryptocurrencies

Huma Finance (HUMA) rises 10.6% to $0.03294

Its biggest one-day rise in 6 weeks.

Published 9 October 2026 · Written from Tradzy's price and volume data

Close: $0.03294
On the day: +10.6%
Volume: 1.0× average
vs 52-week high: −7.3%

Huma Finance closing prices

The last 90 closes up to 9 October 2026. The live chart is on the HUMA page.

What happened

Huma Finance (HUMA) closed at $0.03294 on 9 October 2026, up 10.6% from $0.02978 the day before.

It was HUMA's biggest one-day rise in 6 weeks. Over 5 days the price is down 7.3%, and over 20 days it is up 34.6%.

The close is 7.3% below the highest close of the past year ($0.03553 on 4 Oct 2026) and 190.2% above the lowest ($0.01135 on 26 Feb 2026).

Volume was close to its recent average.

Across the 290 cryptocurrencies we track, 222 closed higher and 68 closed lower that day, with a median change of +1.18%. HUMA's change was +10.6%.

This page reports what the price and volume data show. It does not say why the price moved.

The numbers

Previous close	$0.0298
Close	$0.0329
Change on the day	+10.58%
Change over 5 days	−7.30%
Change over 20 days	+34.57%
Volume	13.85 Million
Average volume, up to 20 days before	14.10 Million
Volume against that average	1.0 times
Highest close in the past year	$0.0355 (4 Oct 2026)
Lowest close in the past year	$0.0114 (26 Feb 2026)

The full chart and history are on Huma Finance (HUMA). More from this market: Crypto news today.

More Crypto moves on 9 October 2026

Talus (US) surges 84.0% to $0.0297Big move. Its biggest one-day rise in 4 months, on 3.3 times its 20-day average volume.

+84.0%

Kaia (KAIA) surges 62.3% to $0.06008Big move. Its biggest one-day rise in at least a year, on 24.0 times its 20-day average volume.

+62.3%

Qubic (QUBIC) closes at a 52-week low of $0.0000006048New low. Down 39.5% on the day. The previous lowest close was $0.000001 on 8 Oct 2026.

−39.5%

Starknet (STRK) closes at a 52-week high of $0.07511New high. Up 68.7% over 20 sessions. The previous highest close was $0.05854 on 4 Oct 2026.

+35.9%

HTX DAO (HTX) closes at a 52-week low of $0.000001681New low. Down 16.0% over 20 sessions. The previous lowest close was $0.000002 on 8 Oct 2026.

−16.0%

GEKKO (GEKKO) closes at a 52-week low of $0.0000008463New low. Down 15.4% over 20 sessions. The previous lowest close was $0.000001 on 8 Oct 2026.

−15.4%

Built from Tradzy's own price and volume data. It reports what the market did and does not say why. Nothing here is financial advice. See the disclaimer.