New high · Japan stocks
ITOCHU Corporation (8001) closes at a 52-week high of JPY 2,395.50
Up 9.7% over 20 sessions. The previous highest close was JPY 2,370.50 on 26 Oct 2026.
- Close
- JPY 2,395.50
- On the day
- +5.5%
- Volume
- 1.8× average
- vs 52-week high
- New high
ITOCHU Corporation closing prices
The last 90 closes up to 5 November 2026. The live chart is on the 8001 page.
What happened
ITOCHU Corporation (8001) closed at JPY 2,395.50 on 5 November 2026, up 5.5% from JPY 2,271.00 the session before.
Over 5 sessions the price is up 3.7%, and over 20 sessions it is up 9.7%.
That close is above every close of the past year. The previous highest was JPY 2,370.50 on 26 Oct 2026, and the new close is 1.1% above it.
Trading was heavy: volume was 1.8 times its average of the sessions before.
Across the 23 TSE stocks we track, 16 closed higher and 7 closed lower that day, with a median change of +2.57%. 8001's change was +5.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | JPY 2,271.00 |
|---|---|
| Close | JPY 2,395.50 |
| Change on the day | +5.48% |
| Change over 5 sessions | +3.66% |
| Change over 20 sessions | +9.73% |
| Volume | 28.68 Million |
| Average volume, up to 20 sessions before | 15.84 Million |
| Volume against that average | 1.8 times |
| Highest close in the past year | JPY 2,370.50 (26 Oct 2026) |
| Lowest close in the past year | JPY 1,717.60 (23 Oct 2025) |
The full chart and history are on ITOCHU Corporation (8001). More from this market: TSE news today.