New high · Japan stocks
Tokio Marine Holdings, Inc. (8766) closes at a 52-week high of JPY 606.00
Up 16.0% over 20 sessions. The previous highest close was JPY 584.80 on 26 Oct 2026.
- Close
- JPY 606.00
- On the day
- +4.7%
- Volume
- 1.2× average
- vs 52-week high
- New high
Tokio Marine Holdings, Inc. closing prices
The last 90 closes up to 5 November 2026. The live chart is on the 8766 page.
What happened
Tokio Marine Holdings, Inc. (8766) closed at JPY 606.00 on 5 November 2026, up 4.7% from JPY 578.70 the session before.
It was the second higher close in a row. Over 5 sessions the price is up 9.2%, and over 20 sessions it is up 16.0%.
That close is above every close of the past year. The previous highest was JPY 584.80 on 26 Oct 2026, and the new close is 3.6% above it.
Volume was close to its recent average.
Across the 23 TSE stocks we track, 16 closed higher and 7 closed lower that day, with a median change of +2.57%. 8766's change was +4.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | JPY 578.70 |
|---|---|
| Close | JPY 606.00 |
| Change on the day | +4.72% |
| Change over 5 sessions | +9.19% |
| Change over 20 sessions | +16.03% |
| Volume | 108.30 Million |
| Average volume, up to 20 sessions before | 90.51 Million |
| Volume against that average | 1.2 times |
| Highest close in the past year | JPY 584.80 (26 Oct 2026) |
| Lowest close in the past year | JPY 356.67 (20 Nov 2025) |
The full chart and history are on Tokio Marine Holdings, Inc. (8766). More from this market: TSE news today.