Big move · Japan stocks
Kioxia Holdings Corporation (285A) plunges 13.1% to JPY 9,324.00
Its fourth straight daily fall, on 2.1 times its 20-day average volume.
- Close
- JPY 9,324.00
- On the day
- −13.1%
- Volume
- 2.1× average
- vs 52-week high
- −74.3%
Kioxia Holdings Corporation closing prices
The last 90 closes up to 5 November 2026. The live chart is on the 285A page.
What happened
Kioxia Holdings Corporation (285A) closed at JPY 9,324.00 on 5 November 2026, down 13.1% from JPY 10,735.00 the session before.
It was the fourth lower close in a row. Over 5 sessions the price is down 35.0%, and over 20 sessions it is down 50.2%.
The close is 74.3% below the highest close of the past year (JPY 36,233.30 on 22 Jun 2026) and 282.7% above the lowest (JPY 2,436.67 on 22 Oct 2025).
Trading was heavy: volume was 2.1 times its average of the sessions before.
Across the 23 TSE stocks we track, 16 closed higher and 7 closed lower that day, with a median change of +2.57%. 285A's change was −13.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | JPY 10,735.00 |
|---|---|
| Close | JPY 9,324.00 |
| Change on the day | −13.14% |
| Change over 5 sessions | −34.98% |
| Change over 20 sessions | −50.23% |
| Volume | 147.50 Million |
| Average volume, up to 20 sessions before | 70.99 Million |
| Volume against that average | 2.1 times |
| Highest close in the past year | JPY 36,233.30 (22 Jun 2026) |
| Lowest close in the past year | JPY 2,436.67 (22 Oct 2025) |
The full chart and history are on Kioxia Holdings Corporation (285A). More from this market: TSE news today.