New high · Japan stocks
Japan Tobacco Inc. (2914) closes at a 52-week high of JPY 7,769.00
Up 12.0% over 20 sessions. The previous highest close was JPY 7,599.00 on 26 Oct 2026.
- Close
- JPY 7,769.00
- On the day
- +5.2%
- Volume
- 1.6× average
- vs 52-week high
- New high
Japan Tobacco Inc. closing prices
The last 90 closes up to 5 November 2026. The live chart is on the 2914 page.
What happened
Japan Tobacco Inc. (2914) closed at JPY 7,769.00 on 5 November 2026, up 5.2% from JPY 7,383.00 the session before.
It was the third higher close in a row. Over 5 sessions the price is up 6.0%, and over 20 sessions it is up 12.0%.
That close is above every close of the past year. The previous highest was JPY 7,599.00 on 26 Oct 2026, and the new close is 2.2% above it.
Trading was heavy: volume was 1.6 times its average of the sessions before.
Across the 23 TSE stocks we track, 16 closed higher and 7 closed lower that day, with a median change of +2.57%. 2914's change was +5.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | JPY 7,383.00 |
|---|---|
| Close | JPY 7,769.00 |
| Change on the day | +5.23% |
| Change over 5 sessions | +5.96% |
| Change over 20 sessions | +12.01% |
| Volume | 7.94 Million |
| Average volume, up to 20 sessions before | 4.85 Million |
| Volume against that average | 1.6 times |
| Highest close in the past year | JPY 7,599.00 (26 Oct 2026) |
| Lowest close in the past year | JPY 4,908.00 (29 Oct 2025) |
The full chart and history are on Japan Tobacco Inc. (2914). More from this market: TSE news today.