New high · Japan stocks
OBIC Business Consultants Co., Ltd. (4733) closes at a 52-week high of JPY 10,460.00
Its fourth new 52-week high in 5 sessions. Up 24.3% over 20 sessions.
- Close
- JPY 10,460.00
- On the day
- +4.2%
- Volume
- 0.9× average
- vs 52-week high
- New high
OBIC Business Consultants Co., Ltd. closing prices
The last 90 closes up to 5 November 2026. The live chart is on the 4733 page.
What happened
OBIC Business Consultants Co., Ltd. (4733) closed at JPY 10,460.00 on 5 November 2026, up 4.2% from JPY 10,040.00 the session before.
It is the fourth new high in the last 5 sessions. Over 5 sessions the price is up 8.5%, and over 20 sessions it is up 24.3%.
That close is above every close of the past year. The previous highest was JPY 10,080.00 on 2 Nov 2026, and the new close is 3.8% above it.
Volume was close to its recent average.
Across the 23 TSE stocks we track, 16 closed higher and 7 closed lower that day, with a median change of +2.57%. 4733's change was +4.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | JPY 10,040.00 |
|---|---|
| Close | JPY 10,460.00 |
| Change on the day | +4.18% |
| Change over 5 sessions | +8.51% |
| Change over 20 sessions | +24.26% |
| Volume | 230,700 |
| Average volume, up to 20 sessions before | 262,600 |
| Volume against that average | 0.9 times |
| Highest close in the past year | JPY 10,080.00 (2 Nov 2026) |
| Lowest close in the past year | JPY 5,626.00 (24 Feb 2026) |
The full chart and history are on OBIC Business Consultants Co., Ltd. (4733). More from this market: TSE news today.