New low · Australia stocks
Metallium Limited (MTM) closes at a 52-week low of AUD 0.19
Its third new 52-week low in 5 sessions. Down 50.3% over 20 sessions.
- Close
- AUD 0.19
- On the day
- −11.6%
- Volume
- 2.4× average
- vs 52-week high
- −86.0%
Metallium Limited closing prices
The last 90 closes up to 21 October 2026. The live chart is on the MTM page.
What happened
Metallium Limited (MTM) closed at AUD 0.19 on 21 October 2026, down 11.6% from AUD 0.215 the session before.
It was the third lower close in a row. It is the third new low in the last 5 sessions. Over 5 sessions the price is down 24.8%, and over 20 sessions it is down 50.3%.
That close is below every close of the past year. The previous lowest was AUD 0.215 on 20 Oct 2026, and the new close is 11.6% under it.
Trading was heavy: volume was 2.4 times its average of the sessions before.
Across the 67 CBOEAU stocks we track, 29 closed higher and 30 closed lower that day, with a median change of 0.00%. MTM's change was −11.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 0.2150 |
|---|---|
| Close | AUD 0.1900 |
| Change on the day | −11.63% |
| Change over 5 sessions | −24.75% |
| Change over 20 sessions | −50.33% |
| Volume | 4.36 Million |
| Average volume, up to 20 sessions before | 1.80 Million |
| Volume against that average | 2.4 times |
| Highest close in the past year | AUD 1.36 (16 Oct 2025) |
| Lowest close in the past year | AUD 0.2150 (20 Oct 2026) |
The full chart and history are on Metallium Limited (MTM). More from this market: CBOEAU news today.