New low · Australia stocks
NEXTDC Limited (NXT) closes at a 52-week low of AUD 5.48
Its third new 52-week low in 5 sessions. Down 50.2% over 20 sessions.
- Close
- AUD 5.48
- On the day
- −40.2%
- Volume
- 10.6× average
- vs 52-week high
- −66.8%
NEXTDC Limited closing prices
The last 90 closes up to 21 October 2026. The live chart is on the NXT page.
What happened
NEXTDC Limited (NXT) closed at AUD 5.48 on 21 October 2026, down 40.2% from AUD 9.16 the session before.
It is the third new low in the last 5 sessions. Over 5 sessions the price is down 45.8%, and over 20 sessions it is down 50.2%.
That close is below every close of the past year. The previous lowest was AUD 8.84 on 15 Oct 2026, and the new close is 38.0% under it.
Trading was heavy: volume was 10.6 times its average of the sessions before.
Across the 67 CBOEAU stocks we track, 29 closed higher and 30 closed lower that day, with a median change of 0.00%. NXT's change was −40.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 9.16 |
|---|---|
| Close | AUD 5.48 |
| Change on the day | −40.17% |
| Change over 5 sessions | −45.80% |
| Change over 20 sessions | −50.18% |
| Volume | 8.84 Million |
| Average volume, up to 20 sessions before | 835,297 |
| Volume against that average | 10.6 times |
| Highest close in the past year | AUD 16.53 (4 Nov 2025) |
| Lowest close in the past year | AUD 8.84 (15 Oct 2026) |
The full chart and history are on NEXTDC Limited (NXT). More from this market: CBOEAU news today.