New low · Australia stocks
Renascor Resources Limited (RNU) closes at a 52-week low of AUD 0.0445
Its third new 52-week low in 5 sessions. Down 19.1% over 20 sessions.
- Close
- AUD 0.0445
- On the day
- −5.3%
- Volume
- 1.4× average
- vs 52-week high
- −52.7%
Renascor Resources Limited closing prices
The last 90 closes up to 21 October 2026. The live chart is on the RNU page.
What happened
Renascor Resources Limited (RNU) closed at AUD 0.0445 on 21 October 2026, down 5.3% from AUD 0.047 the session before.
It is the third new low in the last 5 sessions. Over 5 sessions the price is down 16.0%, and over 20 sessions it is down 19.1%.
That close is below every close of the past year. The previous lowest was AUD 0.046 on 19 Oct 2026, and the new close is 3.3% under it.
Volume was close to its recent average.
Across the 67 CBOEAU stocks we track, 29 closed higher and 30 closed lower that day, with a median change of 0.00%. RNU's change was −5.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 0.0470 |
|---|---|
| Close | AUD 0.0445 |
| Change on the day | −5.32% |
| Change over 5 sessions | −16.04% |
| Change over 20 sessions | −19.09% |
| Volume | 1.35 Million |
| Average volume, up to 20 sessions before | 989,610 |
| Volume against that average | 1.4 times |
| Highest close in the past year | AUD 0.0940 (27 Jan 2026) |
| Lowest close in the past year | AUD 0.0460 (19 Oct 2026) |
The full chart and history are on Renascor Resources Limited (RNU). More from this market: CBOEAU news today.