New low · Australia stocks
Silver Mines Limited (SVL) closes at a 52-week low of AUD 0.1098
Its second new 52-week low in 5 sessions. Down 25.6% over 20 sessions.
- Close
- AUD 0.1098
- On the day
- −2.4%
- Volume
- 1.9× average
- vs 52-week high
- −60.1%
Silver Mines Limited closing prices
The last 90 closes up to 21 October 2026. The live chart is on the SVL page.
What happened
Silver Mines Limited (SVL) closed at AUD 0.1098 on 21 October 2026, down 2.4% from AUD 0.1125 the session before.
It was the second lower close in a row. It is the second new low in the last 5 sessions. Over 5 sessions the price is down 10.4%, and over 20 sessions it is down 25.6%.
That close is below every close of the past year. The previous lowest was AUD 0.1125 on 20 Oct 2026, and the new close is 2.4% under it.
Trading was heavy: volume was 1.9 times its average of the sessions before.
Across the 67 CBOEAU stocks we track, 29 closed higher and 30 closed lower that day, with a median change of 0.00%. SVL's change was −2.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | AUD 0.1125 |
|---|---|
| Close | AUD 0.1098 |
| Change on the day | −2.40% |
| Change over 5 sessions | −10.37% |
| Change over 20 sessions | −25.56% |
| Volume | 10.14 Million |
| Average volume, up to 20 sessions before | 5.40 Million |
| Volume against that average | 1.9 times |
| Highest close in the past year | AUD 0.2750 (29 Jan 2026) |
| Lowest close in the past year | AUD 0.1125 (20 Oct 2026) |
The full chart and history are on Silver Mines Limited (SVL). More from this market: CBOEAU news today.