Big move · Cryptocurrencies
Nockchain (NOCK) jumps 15.3% to $0.02296
Over 5 sessions it is up 14.4%.
- Close
- $0.02296
- On the day
- +15.3%
- Volume
- 0.7× average
- vs 52-week high
- −78.8%
Nockchain closing prices
The last 90 closes up to 9 October 2026. The live chart is on the NOCK page.
What happened
Nockchain (NOCK) closed at $0.02296 on 9 October 2026, up 15.3% from $0.01991 the day before.
Over 5 days the price is up 14.4%, and over 20 days it is down 46.6%.
The close is 78.8% below the highest close of the past year ($0.1083 on 23 Oct 2025) and 352.6% above the lowest ($0.005072 on 14 Apr 2026).
Trading was light: volume was 69% of its recent average.
Across the 290 cryptocurrencies we track, 222 closed higher and 68 closed lower that day, with a median change of +1.18%. NOCK's change was +15.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0199 |
|---|---|
| Close | $0.0230 |
| Change on the day | +15.31% |
| Change over 5 days | +14.42% |
| Change over 20 days | −46.56% |
| Volume | 1.11 Million |
| Average volume, up to 20 days before | 1.62 Million |
| Volume against that average | 0.7 times |
| Highest close in the past year | $0.1083 (23 Oct 2025) |
| Lowest close in the past year | $0.005072 (14 Apr 2026) |
The full chart and history are on Nockchain (NOCK). More from this market: Crypto news today.