New high · Cryptocurrencies
NovaChargeX Coin (NCX) closes at a 6-month high of $0.4028
Up 8.2% over 20 sessions. The previous highest close was $0.4017 on 31 Oct 2026.
- Close
- $0.4028
- On the day
- +1.3%
- Volume
- 1.8× average
- vs 6-month high
- New high
NovaChargeX Coin closing prices
The last 90 closes up to 5 November 2026. The live chart is on the NCX page.
What happened
NovaChargeX Coin (NCX) closed at $0.4028 on 5 November 2026, up 1.3% from $0.3976 the day before.
Over 5 days the price is up 0.3%, and over 20 days it is up 8.2%.
That close is above every close of the past 6 months. The previous highest was $0.4017 on 31 Oct 2026, and the new close is 0.3% above it.
Trading was heavy: volume was 1.8 times its average of the days before.
Across the 504 cryptocurrencies we track, 48 closed higher and 387 closed lower that day, with a median change of −4.93%. NCX's change was +1.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.3976 |
|---|---|
| Close | $0.4028 |
| Change on the day | +1.32% |
| Change over 5 days | +0.29% |
| Change over 20 days | +8.16% |
| Volume | 1.20 Million |
| Average volume, up to 20 days before | 686,179 |
| Volume against that average | 1.8 times |
| Highest close in the past 6 months | $0.4017 (31 Oct 2026) |
| Lowest close in the past 6 months | $0.1493 (6 Jun 2026) |
The full chart and history are on NovaChargeX Coin (NCX). More from this market: Crypto news today.