New low · Cryptocurrencies
SanDisk (bStocks Tokenized Stock) (SNDKB) closes at a 5-month low of $808.62
Down 40.6% over 20 sessions. The previous lowest close was $1,009.01 on 30 Jul 2026.
- Close
- $808.62
- On the day
- −21.9%
- Volume
- 2.7× average
- vs 5-month high
- −65.1%
SanDisk (bStocks Tokenized Stock) closing prices
The last 90 closes up to 5 November 2026. The live chart is on the SNDKB page.
What happened
SanDisk (bStocks Tokenized Stock) (SNDKB) closed at $808.62 on 5 November 2026, down 21.9% from $1,034.98 the day before.
It was the second lower close in a row. Over 5 days the price is down 29.7%, and over 20 days it is down 40.6%.
That close is below every close of the past 5 months. The previous lowest was $1,009.01 on 30 Jul 2026, and the new close is 19.9% under it.
Trading was heavy: volume was 2.7 times its average of the days before.
Across the 504 cryptocurrencies we track, 48 closed higher and 387 closed lower that day, with a median change of −4.93%. SNDKB's change was −21.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $1,034.98 |
|---|---|
| Close | $808.62 |
| Change on the day | −21.87% |
| Change over 5 days | −29.75% |
| Change over 20 days | −40.60% |
| Volume | 117.16 Million |
| Average volume, up to 20 days before | 43.49 Million |
| Volume against that average | 2.7 times |
| Highest close in the past 5 months | $2,316.37 (26 Jun 2026) |
| Lowest close in the past 5 months | $1,009.01 (30 Jul 2026) |
The full chart and history are on SanDisk (bStocks Tokenized Stock) (SNDKB). More from this market: Crypto news today.