New high · Cryptocurrencies
Rnt (RNT) closes at a 52-week high of $0.3552
Its fourth new 52-week high in 5 sessions. Up 7.3% over 20 sessions.
- Close
- $0.3552
- On the day
- +0.4%
- Volume
- 1.9× average
- vs 52-week high
- New high
Rnt closing prices
The last 90 closes up to 5 November 2026. The live chart is on the RNT page.
What happened
Rnt (RNT) closed at $0.3552 on 5 November 2026, up 0.4% from $0.3536 the day before.
It was the fourth higher close in a row. It is the fourth new high in the last 5 days. Over 5 days the price is up 1.5%, and over 20 days it is up 7.3%.
That close is above every close of the past year. The previous highest was $0.3536 on 4 Nov 2026, and the new close is 0.4% above it.
Trading was heavy: volume was 1.9 times its average of the days before.
Across the 504 cryptocurrencies we track, 48 closed higher and 387 closed lower that day, with a median change of −4.93%. RNT's change was +0.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.3536 |
|---|---|
| Close | $0.3552 |
| Change on the day | +0.43% |
| Change over 5 days | +1.48% |
| Change over 20 days | +7.28% |
| Volume | 19,751 |
| Average volume, up to 20 days before | 10,368 |
| Volume against that average | 1.9 times |
| Highest close in the past year | $0.3536 (4 Nov 2026) |
| Lowest close in the past year | $0.1506 (3 Apr 2026) |
The full chart and history are on Rnt (RNT). More from this market: Crypto news today.